S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed Price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:5105.00
Calls
May 22, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 214.23 | +6.01 | +2.89% | 1 | 16 | 2024-05-22 | 0.07 | 0.00 | - | 7 | 368 |
| 108.84 | 0.00 | - | 1 | 11 | 2024-05-23 | 0.10 | -0.09 | -47.37% | 24 | 397 |
| 200.61 | 0.00 | - | 11 | 378 | 2024-05-24 | 0.25 | 0.00 | - | 265 | 513 |
| 212.52 | 0.00 | - | 1 | 1 | 2024-05-28 | 0.45 | 0.00 | - | 10 | 341 |
| 153.44 | 0.00 | - | 4 | 9 | 2024-05-29 | 0.65 | 0.00 | - | 8 | 114 |
| 214.00 | 0.00 | - | 2 | 7 | 2024-05-30 | 0.95 | -1.70 | -64.15% | 2 | 17 |
| 204.54 | 0.00 | - | 4 | 982 | 2024-05-31 | 1.30 | 0.00 | - | 2 | 964 |
| 142.07 | 0.00 | - | 17 | 21 | 2024-06-03 | 1.79 | -1.09 | -37.85% | 2 | 30 |
| 143.82 | 0.00 | - | 2 | 1 | 2024-06-04 | 2.17 | -0.03 | -1.36% | 1 | 26 |
| - | - | - | - | - | 2024-06-05 | 2.65 | -0.45 | -14.52% | 1 | 3 |
| 232.50 | +104.05 | +81.00% | 3 | 119 | 2024-06-07 | 4.00 | -0.90 | -18.37% | 3 | 140 |
| 134.89 | 0.00 | - | - | 4 | 2024-06-10 | 7.90 | 0.00 | - | 5 | 13 |
| 246.08 | 0.00 | - | 1 | 25 | 2024-06-14 | 9.20 | -0.63 | -6.41% | 1 | 68 |
| 245.71 | 0.00 | - | 7 | 8,256 | 2024-06-21 | 12.92 | 0.00 | - | 8 | 272 |
| 134.68 | 0.00 | - | 2 | 100 | 2024-06-28 | 18.15 | 0.00 | - | 2 | 223 |
| - | - | - | - | - | 2024-07-05 | 18.85 | -1.93 | -9.29% | 16 | 8 |
| 199.50 | 0.00 | - | 15 | 109 | 2024-07-19 | 27.80 | 0.00 | - | 1 | 140 |
| 167.61 | 0.00 | - | 1 | 73 | 2024-07-31 | 63.84 | 0.00 | - | 11 | 28 |
| 190.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 40.29 | -7.81 | -16.24% | 110 | 9 |
| 335.05 | 0.00 | - | - | 2 | 2024-09-30 | 66.65 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.